Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.4 | 3.59 | 3.11 | 3.37 | 17.95 Thousand |
| 08 Feb, 2021 | 3.35 | 3.67 | 3.33 | 3.48 | 15.95 Thousand |
| 05 Feb, 2021 | 3.65 | 3.77 | 3.31 | 3.31 | 6397.00 |
| 04 Feb, 2021 | 3.41 | 3.93 | 3.39 | 3.65 | 17.62 Thousand |
| 03 Feb, 2021 | 3.19 | 3.41 | 3.19 | 3.33 | 5622.00 |
| 02 Feb, 2021 | 3.26 | 3.37 | 3.15 | 3.16 | 2436.00 |
| 01 Feb, 2021 | 3.19 | 3.4 | 3.06 | 3.21 | 12.13 Thousand |
| 29 Jan, 2021 | 3.1 | 3.21 | 3.0 | 3.13 | 6407.00 |
| 28 Jan, 2021 | 3.07 | 3.13 | 2.92 | 3.09 | 5471.00 |
| 27 Jan, 2021 | 3.0 | 3.22 | 2.87 | 3.06 | 9015.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH