Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 2.8 | 2.82 | 2.58 | 2.63 | 5088.00 |
| 23 Mar, 2021 | 3.02 | 3.03 | 2.7 | 2.73 | 7824.00 |
| 22 Mar, 2021 | 3.04 | 3.1 | 2.95 | 3.0 | 4088.00 |
| 19 Mar, 2021 | 2.99 | 3.18 | 2.93 | 3.02 | 8909.00 |
| 18 Mar, 2021 | 3.08 | 3.23 | 2.94 | 2.95 | 4362.00 |
| 17 Mar, 2021 | 3.03 | 3.19 | 2.91 | 3.07 | 3883.00 |
| 16 Mar, 2021 | 3.19 | 3.23 | 3.05 | 3.12 | 2781.00 |
| 15 Mar, 2021 | 3.11 | 3.36 | 3.1 | 3.24 | 5857.00 |
| 12 Mar, 2021 | 3.08 | 3.23 | 3.0 | 3.15 | 4365.00 |
| 11 Mar, 2021 | 2.93 | 3.26 | 2.87 | 3.15 | 17.49 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH