Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.71 | 1.73 | 1.61 | 1.62 | 2144.00 |
| 13 Aug, 2021 | 1.8 | 1.8 | 1.7 | 1.72 | 3783.00 |
| 12 Aug, 2021 | 1.81 | 1.82 | 1.74 | 1.75 | 2540.00 |
| 11 Aug, 2021 | 1.8 | 1.87 | 1.8 | 1.83 | 1919.00 |
| 10 Aug, 2021 | 1.91 | 1.92 | 1.8 | 1.81 | 2118.00 |
| 09 Aug, 2021 | 1.84 | 1.95 | 1.78 | 1.9 | 8532.00 |
| 06 Aug, 2021 | 1.82 | 1.84 | 1.78 | 1.8 | 1779.00 |
| 05 Aug, 2021 | 1.81 | 1.86 | 1.81 | 1.82 | 726.00 |
| 04 Aug, 2021 | 1.98 | 2.01 | 1.78 | 1.81 | 4595.00 |
| 03 Aug, 2021 | 1.83 | 2.14 | 1.82 | 1.98 | 16.02 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH