Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.79 | 1.8 | 1.7 | 1.73 | 3367.00 |
| 11 Oct, 2021 | 1.81 | 1.83 | 1.74 | 1.78 | 2855.00 |
| 08 Oct, 2021 | 1.8 | 1.85 | 1.8 | 1.83 | 883.00 |
| 07 Oct, 2021 | 1.83 | 1.84 | 1.78 | 1.82 | 817.00 |
| 06 Oct, 2021 | 1.93 | 1.93 | 1.77 | 1.78 | 2606.00 |
| 05 Oct, 2021 | 1.95 | 1.96 | 1.87 | 1.94 | 3024.00 |
| 04 Oct, 2021 | 1.99 | 1.99 | 1.86 | 1.9 | 1745.00 |
| 01 Oct, 2021 | 2.03 | 2.03 | 1.92 | 1.99 | 532.00 |
| 30 Sep, 2021 | 1.98 | 2.04 | 1.94 | 2.03 | 768.00 |
| 29 Sep, 2021 | 2.06 | 2.08 | 1.92 | 1.95 | 2028.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH