Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.94 | 8.06 | 7.77 | 8.0 | 3600.00 |
| 04 Mar, 2022 | 7.63 | 8.34 | 7.63 | 8.34 | 13 Thousand |
| 03 Mar, 2022 | 8.59 | 9.55 | 7.75 | 8.14 | 6200.00 |
| 02 Mar, 2022 | 8.65 | 9.17 | 8.59 | 8.8 | 8200.00 |
| 01 Mar, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 1800.00 |
| 28 Feb, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 400.00 |
| 25 Feb, 2022 | 8.69 | 9.34 | 8.27 | 9.25 | 13.5 Thousand |
| 24 Feb, 2022 | 8.34 | 8.52 | 8.24 | 8.52 | 5500.00 |
| 23 Feb, 2022 | 8.76 | 8.77 | 8.41 | 8.41 | 800.00 |
| 22 Feb, 2022 | 8.84 | 8.84 | 8.55 | 8.55 | 1200.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW