Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.93 | 9.11 | 8.93 | 9.0 | 1600.00 |
| 01 Apr, 2022 | 9.06 | 9.91 | 8.7 | 8.7 | 17.1 Thousand |
| 31 Mar, 2022 | 9.63 | 9.63 | 8.95 | 8.99 | 6100.00 |
| 30 Mar, 2022 | 8.77 | 9.65 | 8.77 | 9.65 | 3000.00 |
| 29 Mar, 2022 | 8.5 | 8.66 | 8.03 | 8.55 | 3900.00 |
| 28 Mar, 2022 | 8.37 | 8.63 | 7.91 | 8.3 | 7800.00 |
| 25 Mar, 2022 | 8.06 | 8.54 | 7.8 | 7.87 | 11.9 Thousand |
| 24 Mar, 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 900.00 |
| 23 Mar, 2022 | 8.27 | 9.09 | 8.2 | 8.2 | 1700.00 |
| 22 Mar, 2022 | 8.24 | 8.49 | 7.92 | 8.49 | 2300.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW