Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.43 9.6 9.43 9.57 2600.00
03 Feb, 2022 9.58 9.66 9.49 9.66 6400.00
02 Feb, 2022 9.98 10.34 9.73 10.05 72.8 Thousand
01 Feb, 2022 9.13 9.24 8.82 8.82 5100.00
31 Jan, 2022 8.81 8.97 8.81 8.97 600.00
28 Jan, 2022 8.5 8.61 8.42 8.6 2800.00
27 Jan, 2022 8.67 8.67 8.31 8.31 1400.00
26 Jan, 2022 9.0 9.04 8.79 8.79 6000.00
25 Jan, 2022 8.7 8.89 8.54 8.79 6300.00
24 Jan, 2022 8.62 8.62 7.76 7.76 4100.00