Pagaya Technologies Ltd. (PGY)

USD 10.68

(5.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10.63 10.79 9.96 10.27 1.29 Million
26 Mar, 2024 10.49 10.83 10.28 10.54 1.12 Million
25 Mar, 2024 10.17 10.54 10.02 10.5 803.8 Thousand
22 Mar, 2024 10.5 10.65 10.2 10.24 812.75 Thousand
21 Mar, 2024 10.7 10.99 10.41 10.62 1.43 Million
20 Mar, 2024 9.21 10.8 9.21 10.57 3.07 Million
19 Mar, 2024 9.83 9.83 9.07 9.12 2.98 Million
18 Mar, 2024 10.87 10.94 9.8 9.87 4.36 Million
15 Mar, 2024 11.68 12.24 10.6 10.78 4.4 Million
14 Mar, 2024 13.1 13.15 11.18 11.55 12.29 Million