Pagaya Technologies Ltd. (PGY)

USD 10.68

(5.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 11.12 11.5 10.88 11.46 1.03 Million
10 Apr, 2024 10.65 11.31 10.65 10.99 1.17 Million
09 Apr, 2024 11.63 11.89 11.04 11.14 2.28 Million
08 Apr, 2024 10.78 11.16 10.7 11.14 1.51 Million
05 Apr, 2024 10.2 10.76 9.88 10.67 934.07 Thousand
04 Apr, 2024 10.18 10.64 10.06 10.33 1.34 Million
03 Apr, 2024 9.25 10.29 9.25 10.06 1.39 Million
02 Apr, 2024 9.25 9.57 8.9 9.48 1.76 Million
01 Apr, 2024 10.05 10.05 9.43 9.46 1.19 Million
28 Mar, 2024 10.22 10.41 9.9 10.1 939.62 Thousand