Pagaya Technologies Ltd. (PGY)

USD 10.68

(5.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.05 9.71 8.94 9.69 701.14 Thousand
24 Apr, 2024 9.41 9.65 9.19 9.41 722.6 Thousand
23 Apr, 2024 9.03 9.58 9.03 9.24 1 Million
22 Apr, 2024 9.53 9.54 8.56 9.01 2.12 Million
19 Apr, 2024 9.69 9.8 9.39 9.45 927.14 Thousand
18 Apr, 2024 10.21 10.24 9.61 9.79 1.19 Million
17 Apr, 2024 10.01 10.59 9.86 10.34 989.19 Thousand
16 Apr, 2024 9.98 9.98 9.62 9.86 972.03 Thousand
15 Apr, 2024 10.83 11.06 10.01 10.02 981.54 Thousand
12 Apr, 2024 11.26 11.32 10.71 10.74 726.64 Thousand