Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 37.74 38.94 36.82 36.88 844.3 Thousand
20 Jan, 2022 38.86 40.73 38.1 38.24 924.1 Thousand
19 Jan, 2022 40.5 40.66 38.19 38.38 804.4 Thousand
18 Jan, 2022 42.15 42.67 40.05 40.18 1.06 Million
14 Jan, 2022 43.31 44.19 42.18 43.19 884 Thousand
13 Jan, 2022 45.35 45.97 43.55 43.81 965.8 Thousand
12 Jan, 2022 47.9 48.23 45.22 45.31 1.07 Million
11 Jan, 2022 45.81 48.37 45.37 47.71 772.6 Thousand
10 Jan, 2022 43.13 46.15 40.97 46.06 1.17 Million
07 Jan, 2022 45.65 46.82 43.61 43.78 1.13 Million