Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 43.84 44.27 43.1 43.46 796.6 Thousand
04 Mar, 2022 43.5 44.47 42.79 43.7 692.6 Thousand
03 Mar, 2022 44.83 44.83 42.94 43.58 945.3 Thousand
02 Mar, 2022 42.99 44.94 42.21 44.53 1.28 Million
01 Mar, 2022 38.96 43.63 38.16 43.11 1.53 Million
28 Feb, 2022 38.12 39.59 37.98 39.36 1.45 Million
25 Feb, 2022 36.97 38.86 36.8 38.68 737.8 Thousand
24 Feb, 2022 33.36 36.74 32.86 36.67 1.34 Million
23 Feb, 2022 36.63 37.16 34.53 34.62 585.7 Thousand
22 Feb, 2022 36.74 37.37 35.64 36.17 524.2 Thousand