Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 32.04 32.4 29.04 29.57 1.2 Million
31 May, 2022 33.8 34.64 31.37 31.61 1.74 Million
27 May, 2022 34.0 35.03 33.66 34.14 1.41 Million
26 May, 2022 32.58 34.87 32.34 33.78 1.41 Million
25 May, 2022 32.4 32.95 31.57 32.08 993.9 Thousand
24 May, 2022 34.21 34.21 32.1 32.62 671 Thousand
23 May, 2022 35.62 35.88 33.98 34.68 1.25 Million
20 May, 2022 36.08 36.53 33.98 35.18 526.5 Thousand
19 May, 2022 34.96 36.27 34.8 35.18 869.4 Thousand
18 May, 2022 36.84 37.53 34.83 35.18 330.3 Thousand