Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 44.67 45.32 44.07 45.01 642.4 Thousand
11 Aug, 2022 45.07 45.6 44.05 44.32 872.5 Thousand
10 Aug, 2022 43.1 44.99 41.51 44.87 975 Thousand
09 Aug, 2022 44.31 45.32 40.35 40.85 1.26 Million
08 Aug, 2022 41.75 46.19 40.52 44.58 2.22 Million
05 Aug, 2022 36.2 42.74 35.01 41.15 3.46 Million
04 Aug, 2022 32.44 32.44 29.65 29.77 1.62 Million
03 Aug, 2022 31.38 32.73 31.22 32.55 824.9 Thousand
02 Aug, 2022 30.85 31.17 30.4 30.77 831.2 Thousand
01 Aug, 2022 30.02 31.01 29.33 30.96 682.7 Thousand