USD 23.23
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 21.64 | 21.97 | 21.37 | 21.69 | 1.92 Million |
04 Mar, 2025 | 21.67 | 21.84 | 20.9 | 21.56 | 2.5 Million |
03 Mar, 2025 | 22.31 | 22.9 | 21.67 | 22.0 | 3.66 Million |
28 Feb, 2025 | 26.55 | 26.76 | 21.59 | 22.53 | 5.18 Million |
27 Feb, 2025 | 23.03 | 23.75 | 22.83 | 22.88 | 2.46 Million |
26 Feb, 2025 | 22.69 | 23.38 | 22.68 | 23.0 | 1.26 Million |
25 Feb, 2025 | 23.09 | 23.46 | 22.76 | 22.98 | 1.44 Million |
24 Feb, 2025 | 23.23 | 23.55 | 22.75 | 23.03 | 1.9 Million |
21 Feb, 2025 | 23.97 | 24.29 | 23.14 | 23.2 | 1.24 Million |
20 Feb, 2025 | 23.57 | 23.97 | 22.85 | 23.88 | 1.31 Million |
HTHT
RCMN
ROYALCU
0046
TRK
CPB