Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 33.48 34.21 33.01 34.03 613.2 Thousand
18 Nov, 2022 34.45 34.98 33.71 33.92 649.8 Thousand
17 Nov, 2022 33.53 34.02 32.66 33.42 744.4 Thousand
16 Nov, 2022 37.14 37.35 33.97 34.36 848.9 Thousand
15 Nov, 2022 37.73 38.28 37.17 37.41 696.6 Thousand
14 Nov, 2022 37.85 38.55 36.58 36.83 717.7 Thousand
11 Nov, 2022 37.84 39.49 37.61 38.0 1.02 Million
10 Nov, 2022 40.02 40.57 37.4 37.66 1.38 Million
09 Nov, 2022 40.37 40.37 37.02 37.66 1.34 Million
08 Nov, 2022 40.47 42.34 39.57 41.04 872.5 Thousand