Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 36.39 36.39 35.4 35.5 613.3 Thousand
03 Mar, 2023 36.4 36.78 35.77 36.21 756.6 Thousand
02 Mar, 2023 37.72 37.98 35.49 36.23 1.59 Million
01 Mar, 2023 37.38 38.57 36.35 38.23 1.77 Million
28 Feb, 2023 35.0 37.73 34.57 37.56 6.25 Million
27 Feb, 2023 30.75 31.77 30.15 31.09 1.78 Million
24 Feb, 2023 31.0 31.33 30.41 30.57 1.09 Million
23 Feb, 2023 32.08 32.24 31.2 31.69 881.9 Thousand
22 Feb, 2023 31.92 32.5 31.54 32.03 827.8 Thousand
21 Feb, 2023 33.0 33.36 31.52 31.61 1.19 Million