Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 35.64 36.37 35.27 35.95 1.09 Million
15 May, 2023 36.54 36.95 35.92 35.99 658.6 Thousand
12 May, 2023 36.63 36.7 35.85 36.61 827.3 Thousand
11 May, 2023 37.3 37.45 36.03 36.48 943.1 Thousand
10 May, 2023 38.55 38.89 37.25 37.54 1.21 Million
09 May, 2023 36.22 38.63 35.75 37.8 2.62 Million
08 May, 2023 34.53 35.39 34.25 34.85 1.01 Million
05 May, 2023 34.0 34.77 33.74 34.58 573.6 Thousand
04 May, 2023 33.86 34.0 33.07 33.46 416.7 Thousand
03 May, 2023 33.25 34.7 33.25 34.1 565.3 Thousand