Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 27.68 28.27 26.93 27.48 1.81 Million
13 May, 2024 27.74 28.18 26.71 27.4 2.05 Million
10 May, 2024 23.9 27.91 23.9 27.53 9 Million
09 May, 2024 32.16 32.57 31.95 32.5 1.69 Million
08 May, 2024 32.76 32.99 32.13 32.16 1.14 Million
07 May, 2024 32.25 33.84 32.2 33.06 1.34 Million
06 May, 2024 32.05 32.61 32.03 32.4 763.4 Thousand
03 May, 2024 32.46 32.62 31.42 31.72 760.4 Thousand
02 May, 2024 32.45 32.8 31.59 32.07 889.8 Thousand
01 May, 2024 31.95 32.72 31.82 32.29 1 Million