Progyny, Inc. (PGNY)

USD 23.23

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 30.16 30.64 29.76 30.47 762.88 Thousand
10 Nov, 2023 29.6 30.44 29.54 30.18 757.85 Thousand
09 Nov, 2023 29.78 30.37 29.44 29.6 1.02 Million
08 Nov, 2023 32.0 33.6 29.46 29.51 2.05 Million
07 Nov, 2023 31.02 32.34 31.02 32.0 1.97 Million
06 Nov, 2023 31.9 32.24 30.75 30.83 1.16 Million
03 Nov, 2023 31.37 32.4 31.1 31.9 1.03 Million
02 Nov, 2023 31.0 31.06 29.84 30.81 941.47 Thousand
01 Nov, 2023 30.87 31.0 30.0 30.43 701.79 Thousand
31 Oct, 2023 30.96 31.49 30.59 30.86 970.84 Thousand