USD 14.5
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 31.83 | 31.93 | 31.09 | 31.74 | 634.19 Thousand |
20 Oct, 2023 | 32.04 | 32.04 | 31.3 | 31.67 | 768.99 Thousand |
19 Oct, 2023 | 31.89 | 32.52 | 31.28 | 31.97 | 780.72 Thousand |
18 Oct, 2023 | 32.64 | 32.64 | 31.82 | 31.96 | 461.04 Thousand |
17 Oct, 2023 | 32.13 | 33.38 | 32.02 | 32.9 | 963.46 Thousand |
16 Oct, 2023 | 33.35 | 33.38 | 32.28 | 32.33 | 783.87 Thousand |
13 Oct, 2023 | 32.58 | 33.37 | 32.4 | 33.11 | 429.3 Thousand |
12 Oct, 2023 | 33.92 | 33.92 | 32.44 | 32.47 | 420.88 Thousand |
11 Oct, 2023 | 34.96 | 35.11 | 33.37 | 33.8 | 375.21 Thousand |
10 Oct, 2023 | 33.64 | 35.17 | 33.64 | 34.95 | 536.66 Thousand |
HTHT
RCMN
ROYALCU
0046
TRK
CPB