Progyny, Inc. (PGNY)

USD 14.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.13 36.77 35.36 35.67 589.54 Thousand
01 Apr, 2024 37.6 37.92 36.03 36.51 1.11 Million
28 Mar, 2024 37.91 38.98 37.81 38.15 695.6 Thousand
27 Mar, 2024 37.38 38.18 37.3 37.99 884.82 Thousand
26 Mar, 2024 37.27 37.52 36.8 37.04 640.19 Thousand
25 Mar, 2024 37.32 37.93 36.65 37.0 870.83 Thousand
22 Mar, 2024 37.2 37.53 36.98 37.24 669.52 Thousand
21 Mar, 2024 36.8 37.76 36.6 37.05 818.85 Thousand
20 Mar, 2024 36.09 37.1 35.89 36.56 674.95 Thousand
19 Mar, 2024 36.19 36.67 36.02 36.29 622.47 Thousand