Progyny, Inc. (PGNY)

USD 14.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.05 27.14 26.21 26.67 1.22 Million
24 May, 2024 27.23 27.31 26.73 27.0 1.05 Million
23 May, 2024 27.52 27.89 26.64 27.15 1.66 Million
22 May, 2024 27.33 27.51 26.6 26.74 1.44 Million
21 May, 2024 27.88 28.31 27.12 27.46 987.9 Thousand
20 May, 2024 28.16 28.21 27.5 28.0 860.61 Thousand
17 May, 2024 27.54 28.09 27.01 28.09 1.26 Million
16 May, 2024 26.81 27.81 26.67 27.55 1.36 Million
15 May, 2024 27.66 28.01 26.74 26.78 1.33 Million
14 May, 2024 27.68 28.27 26.93 27.48 1.81 Million