Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 25.27 26.41 25.2 25.99 671.1 Thousand
12 Dec, 2019 26.44 27.15 25.05 25.16 656.4 Thousand
11 Dec, 2019 27.3 27.57 25.35 26.46 1.06 Million
10 Dec, 2019 28.0 28.78 27.02 27.33 743.7 Thousand
09 Dec, 2019 31.47 31.5 25.52 27.81 1.9 Million
06 Dec, 2019 27.57 32.0 26.43 30.49 2.53 Million
05 Dec, 2019 27.62 27.91 24.17 27.86 1.44 Million
04 Dec, 2019 28.15 29.04 25.11 26.34 1.53 Million
03 Dec, 2019 27.69 29.2 27.5 27.72 548.1 Thousand
02 Dec, 2019 27.56 28.97 27.06 28.54 1.23 Million