Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.75 22.15 21.59 21.86 1.06 Million
13 May, 2025 22.08 22.13 21.43 21.68 1.13 Million
12 May, 2025 21.2 22.01 20.83 22.0 1.6 Million
09 May, 2025 22.77 22.81 20.35 21.19 3.56 Million
08 May, 2025 23.28 23.77 23.08 23.37 1.22 Million
07 May, 2025 23.41 23.49 23.01 23.42 822.14 Thousand
06 May, 2025 23.22 23.38 22.73 23.36 1.04 Million
05 May, 2025 23.09 23.42 22.9 23.4 987.84 Thousand
02 May, 2025 23.02 23.38 22.86 23.23 721.33 Thousand
01 May, 2025 22.9 23.09 22.28 22.8 636.29 Thousand