Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 19.26 22.64 18.7 22.6 618.7 Thousand
25 Mar, 2020 18.2 19.39 16.71 18.97 651.6 Thousand
24 Mar, 2020 18.0 18.42 15.59 18.12 1.24 Million
23 Mar, 2020 19.58 19.58 16.01 16.47 750.3 Thousand
20 Mar, 2020 20.56 20.84 18.24 19.5 591.1 Thousand
19 Mar, 2020 20.48 21.48 18.06 20.25 671.4 Thousand
18 Mar, 2020 22.3 23.49 16.38 20.99 1.05 Million
17 Mar, 2020 20.84 24.0 19.43 23.95 558.5 Thousand
16 Mar, 2020 19.2 22.79 17.95 19.59 711.8 Thousand
13 Mar, 2020 21.14 21.78 19.78 21.7 508.5 Thousand