Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 46.08 47.96 45.61 46.03 608.9 Thousand
09 Mar, 2021 43.1 45.2 43.1 43.87 399.2 Thousand
08 Mar, 2021 43.5 44.76 42.13 42.17 672.1 Thousand
05 Mar, 2021 41.43 43.86 38.61 43.53 1.24 Million
04 Mar, 2021 42.01 43.25 39.51 40.66 1.03 Million
03 Mar, 2021 44.19 44.38 42.28 42.78 920.4 Thousand
02 Mar, 2021 43.7 44.64 42.9 43.96 1.01 Million
01 Mar, 2021 44.38 44.54 42.27 43.64 1.04 Million
26 Feb, 2021 43.45 44.0 40.62 42.09 1.4 Million
25 Feb, 2021 48.5 50.47 43.13 43.31 2.76 Million