Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 68.09 68.13 64.1 64.93 559.4 Thousand
08 Nov, 2021 62.5 67.35 61.93 66.66 855.9 Thousand
05 Nov, 2021 59.61 68.32 59.61 62.87 2.96 Million
04 Nov, 2021 61.83 62.49 59.49 60.28 1.28 Million
03 Nov, 2021 61.71 63.32 59.43 61.35 1.02 Million
02 Nov, 2021 62.22 63.09 61.54 61.69 511.7 Thousand
01 Nov, 2021 61.6 63.23 61.49 62.0 570.7 Thousand
29 Oct, 2021 59.92 61.88 59.6 61.43 587.2 Thousand
28 Oct, 2021 60.66 61.21 59.02 59.92 526.5 Thousand
27 Oct, 2021 62.19 62.38 59.95 60.4 642.4 Thousand