Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.63 | 1.65 | 1.58 | 1.59 | 811 Thousand |
| 08 Sep, 2023 | 1.6 | 1.64 | 1.57 | 1.62 | 1.1 Million |
| 07 Sep, 2023 | 1.64 | 1.67 | 1.6 | 1.61 | 1.07 Million |
| 06 Sep, 2023 | 1.66 | 1.71 | 1.61 | 1.65 | 1.19 Million |
| 05 Sep, 2023 | 1.82 | 1.83 | 1.64 | 1.64 | 1.93 Million |
| 01 Sep, 2023 | 1.79 | 1.83 | 1.76 | 1.81 | 803 Thousand |
| 31 Aug, 2023 | 1.86 | 1.87 | 1.74 | 1.75 | 1.42 Million |
| 30 Aug, 2023 | 1.82 | 1.88 | 1.8 | 1.85 | 917.7 Thousand |
| 29 Aug, 2023 | 1.74 | 1.85 | 1.72 | 1.84 | 1.36 Million |
| 28 Aug, 2023 | 1.73 | 1.81 | 1.68 | 1.72 | 1.84 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC