Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.37 1.37 1.27 1.34 1.15 Million
22 Sep, 2023 1.4 1.45 1.38 1.4 749.9 Thousand
21 Sep, 2023 1.36 1.42 1.34 1.4 820 Thousand
20 Sep, 2023 1.3 1.49 1.3 1.4 1.52 Million
19 Sep, 2023 1.45 1.45 1.24 1.32 2.26 Million
18 Sep, 2023 1.49 1.49 1.41 1.44 674.3 Thousand
15 Sep, 2023 1.48 1.54 1.47 1.49 1.3 Million
14 Sep, 2023 1.48 1.51 1.44 1.48 644.6 Thousand
13 Sep, 2023 1.51 1.54 1.44 1.46 666.5 Thousand
12 Sep, 2023 1.6 1.6 1.49 1.52 1.66 Million