Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 31.63 31.85 30.92 31.64 965.2 Thousand
22 Dec, 2015 32.96 33.78 30.75 31.4 1.92 Million
21 Dec, 2015 31.72 31.94 30.5 31.81 1 Million
18 Dec, 2015 31.82 32.93 31.28 31.28 2.44 Million
17 Dec, 2015 33.37 33.9 31.39 31.82 1.18 Million
16 Dec, 2015 31.25 33.24 31.1 32.97 1.85 Million
15 Dec, 2015 30.48 30.73 29.26 30.72 2.02 Million
14 Dec, 2015 29.84 30.92 28.65 29.56 2.09 Million
11 Dec, 2015 31.35 31.46 29.63 29.83 2.25 Million
10 Dec, 2015 32.38 33.54 31.9 32.06 1.79 Million