Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 27.62 28.47 26.27 26.74 1.51 Million
22 Jan, 2016 26.51 28.39 26.45 27.62 1.34 Million
21 Jan, 2016 26.21 28.5 25.39 26.51 2.05 Million
20 Jan, 2016 23.2 26.76 21.62 26.23 2.13 Million
19 Jan, 2016 27.66 27.84 24.53 24.74 3.11 Million
15 Jan, 2016 23.51 27.13 22.27 27.11 3.59 Million
14 Jan, 2016 21.45 25.47 18.52 25.16 4.42 Million
13 Jan, 2016 23.4 23.82 21.23 21.38 2.39 Million
12 Jan, 2016 23.4 24.65 21.62 23.2 2.22 Million
11 Jan, 2016 25.68 26.04 22.09 23.1 3.06 Million