Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 37.85 39.24 37.33 37.8 1.94 Million
21 Mar, 2016 37.0 39.49 36.51 38.44 1.75 Million
18 Mar, 2016 35.64 38.25 35.1 37.38 2.71 Million
17 Mar, 2016 34.55 36.14 34.44 35.78 1.62 Million
16 Mar, 2016 33.8 35.52 33.25 34.52 1.16 Million
15 Mar, 2016 36.83 37.0 34.01 34.19 1.91 Million
14 Mar, 2016 38.45 38.89 37.0 37.42 1.16 Million
11 Mar, 2016 35.8 38.0 35.61 37.97 1.72 Million
10 Mar, 2016 37.8 38.2 34.65 34.99 1.44 Million
09 Mar, 2016 36.85 38.0 36.01 37.55 898 Thousand