Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 35.99 37.6 35.85 36.83 931.6 Thousand
19 Apr, 2016 36.82 37.34 35.65 35.76 996.8 Thousand
18 Apr, 2016 37.75 38.54 36.83 36.99 1.16 Million
15 Apr, 2016 38.0 38.6 36.71 37.96 1.38 Million
14 Apr, 2016 36.0 38.34 36.0 38.0 3.14 Million
13 Apr, 2016 34.29 36.1 33.31 35.69 2.16 Million
12 Apr, 2016 33.2 33.83 32.08 32.99 1.46 Million
11 Apr, 2016 34.56 35.85 33.14 33.17 1.64 Million
08 Apr, 2016 34.86 35.24 34.04 34.41 823.7 Thousand
07 Apr, 2016 35.02 35.7 33.93 34.56 1.32 Million