Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 12.73 12.74 12.22 12.32 1.4 Million
15 Dec, 2017 12.4 12.69 12.15 12.64 2.03 Million
14 Dec, 2017 13.2 13.34 12.2 12.34 1.39 Million
13 Dec, 2017 12.72 13.41 12.69 13.19 970.7 Thousand
12 Dec, 2017 12.99 13.2 12.63 12.73 1.02 Million
11 Dec, 2017 13.27 13.6 12.95 12.99 986.2 Thousand
08 Dec, 2017 13.33 13.43 13.1 13.28 783.8 Thousand
07 Dec, 2017 12.64 13.17 12.46 13.12 956.7 Thousand
06 Dec, 2017 12.94 13.11 12.45 12.64 948.3 Thousand
05 Dec, 2017 13.53 13.89 12.91 12.94 906.7 Thousand