Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 13.52 14.27 13.5 14.08 2.89 Million
02 Jan, 2018 11.77 13.49 11.68 13.47 3.84 Million
29 Dec, 2017 11.33 11.92 11.11 11.52 1.92 Million
28 Dec, 2017 11.51 11.64 11.17 11.33 1.52 Million
27 Dec, 2017 11.45 11.98 11.32 11.61 1.18 Million
26 Dec, 2017 11.45 11.83 11.38 11.48 1.24 Million
22 Dec, 2017 12.0 12.07 11.51 11.7 1.47 Million
21 Dec, 2017 11.99 12.14 11.83 11.98 1.08 Million
20 Dec, 2017 11.9 12.29 11.58 11.99 1.16 Million
19 Dec, 2017 12.17 12.37 11.82 11.96 1.48 Million