Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 13.91 14.3 13.81 13.99 850.6 Thousand
24 Jul, 2018 14.72 14.73 13.86 13.97 1.36 Million
23 Jul, 2018 14.72 14.86 14.2 14.61 904.1 Thousand
20 Jul, 2018 14.69 15.0 14.6 14.75 2.42 Million
19 Jul, 2018 14.31 14.87 14.25 14.67 1.07 Million
18 Jul, 2018 14.54 14.75 14.3 14.35 1.04 Million
17 Jul, 2018 14.51 14.91 14.51 14.64 990 Thousand
16 Jul, 2018 14.32 15.27 14.13 14.56 1.48 Million
13 Jul, 2018 15.3 15.66 15.18 15.38 807 Thousand
12 Jul, 2018 14.92 15.33 14.51 15.29 976 Thousand