Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 14.84 15.13 14.81 14.99 772.1 Thousand
21 Aug, 2018 14.62 15.05 14.54 14.83 790.6 Thousand
20 Aug, 2018 14.48 14.57 14.25 14.5 644.9 Thousand
17 Aug, 2018 14.2 14.49 14.07 14.36 624.4 Thousand
16 Aug, 2018 13.78 14.25 13.42 14.2 950.6 Thousand
15 Aug, 2018 14.1 14.19 13.59 13.74 1.11 Million
14 Aug, 2018 14.1 14.37 13.96 14.19 719.1 Thousand
13 Aug, 2018 14.96 14.96 13.97 14.1 1.56 Million
10 Aug, 2018 14.0 15.33 13.4 15.05 3.02 Million
09 Aug, 2018 15.39 16.13 15.27 15.39 1.6 Million