Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 17.26 17.84 17.26 17.67 63.31 Thousand
20 Jul, 2020 17.21 17.21 16.89 16.98 34.36 Thousand
17 Jul, 2020 17.51 17.8 17.32 17.4 49.76 Thousand
16 Jul, 2020 17.65 17.94 17.51 17.69 44.82 Thousand
15 Jul, 2020 17.46 18.02 17.21 17.93 62.26 Thousand
14 Jul, 2020 16.93 17.33 16.67 16.84 34.37 Thousand
13 Jul, 2020 17.33 17.53 16.36 17.13 53.14 Thousand
10 Jul, 2020 16.13 16.97 16.13 16.95 57.8 Thousand
09 Jul, 2020 16.88 16.88 15.96 16.06 75.05 Thousand
08 Jul, 2020 16.95 17.21 16.54 17.05 67.72 Thousand