Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 17.34 17.34 16.84 16.84 34.87 Thousand
17 Aug, 2020 17.85 17.85 17.38 17.57 33.39 Thousand
14 Aug, 2020 17.58 18.09 17.41 17.93 36.57 Thousand
13 Aug, 2020 18.07 18.07 17.52 17.68 87.92 Thousand
12 Aug, 2020 18.73 18.73 17.74 18.31 53.94 Thousand
11 Aug, 2020 18.12 18.7 18.08 18.35 64.22 Thousand
10 Aug, 2020 17.32 17.92 17.19 17.92 62.7 Thousand
07 Aug, 2020 16.27 17.22 16.21 17.22 82.48 Thousand
06 Aug, 2020 16.25 16.44 16.21 16.35 41.13 Thousand
05 Aug, 2020 16.26 16.44 16.04 16.41 32.81 Thousand