Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 17.0 17.22 16.9 17.11 33.37 Thousand
31 Aug, 2020 16.88 17.2 16.59 17.0 63.63 Thousand
28 Aug, 2020 17.3 17.68 16.7 16.97 47 Thousand
27 Aug, 2020 16.89 17.18 16.6 17.08 34.59 Thousand
26 Aug, 2020 17.17 17.4 16.82 16.84 38.32 Thousand
25 Aug, 2020 17.35 17.37 16.39 17.22 44.27 Thousand
24 Aug, 2020 16.4 17.14 16.18 17.11 33.05 Thousand
21 Aug, 2020 16.58 16.72 16.11 16.16 76.75 Thousand
20 Aug, 2020 16.61 16.78 16.54 16.7 37.83 Thousand
19 Aug, 2020 17.03 17.27 16.63 16.96 35.73 Thousand