Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 17.73 18.75 17.46 18.65 83.7 Thousand
19 Jun, 2020 18.73 18.73 17.68 18.08 123.76 Thousand
18 Jun, 2020 17.88 18.55 17.7 18.47 156.02 Thousand
17 Jun, 2020 19.25 19.25 18.13 18.2 44.57 Thousand
16 Jun, 2020 19.34 19.66 18.35 19.22 46.57 Thousand
15 Jun, 2020 17.64 18.37 17.48 18.34 86.15 Thousand
12 Jun, 2020 18.92 19.0 17.7 18.57 80.34 Thousand
11 Jun, 2020 18.02 18.37 17.48 17.94 98.84 Thousand
10 Jun, 2020 21.16 21.16 19.43 19.43 62.73 Thousand
09 Jun, 2020 21.21 21.67 20.67 21.18 51.99 Thousand