Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.37 38.0 37.35 37.69 3112.00
01 Dec, 2023 37.35 37.7 37.35 37.7 1116.00
30 Nov, 2023 37.25 37.88 37.25 37.88 851.00
29 Nov, 2023 37.55 37.75 37.25 37.25 1629.00
28 Nov, 2023 37.0 37.63 37.0 37.0 1180.00
27 Nov, 2023 37.39 37.48 37.22 37.22 737.00
24 Nov, 2023 37.25 37.25 37.25 37.25 116.00
22 Nov, 2023 37.38 37.38 37.0 37.25 384.00
21 Nov, 2023 37.48 37.48 37.48 37.48 1.00
20 Nov, 2023 37.48 37.48 37.48 37.48 550.00