Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 45.03 45.03 45.03 45.03 364.00
18 Mar, 2024 44.78 44.78 44.76 44.76 602.00
15 Mar, 2024 45.3 45.3 45.3 45.3 95.00
14 Mar, 2024 45.0 45.3 45.0 45.3 2295.00
12 Mar, 2024 45.02 45.02 45.02 45.02 255.00
11 Mar, 2024 45.01 45.49 44.73 45.02 3393.00
08 Mar, 2024 45.06 45.06 44.63 44.63 4443.00
07 Mar, 2024 45.07 45.07 44.99 45.02 5453.00
06 Mar, 2024 45.25 45.25 44.83 45.0 30.11 Thousand
05 Mar, 2024 44.56 45.44 44.56 45.0 47.16 Thousand