Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 13.92 13.99 13.1 13.75 26.08 Thousand
25 Sep, 2012 14.11 14.36 13.93 13.93 21.94 Thousand
24 Sep, 2012 14.58 14.69 14.04 14.08 26.17 Thousand
21 Sep, 2012 14.05 14.49 14.05 14.36 22.91 Thousand
20 Sep, 2012 14.08 14.11 13.98 14.02 23.35 Thousand
19 Sep, 2012 13.89 14.21 13.84 14.09 28.96 Thousand
18 Sep, 2012 13.73 13.77 13.56 13.63 21.01 Thousand
17 Sep, 2012 13.77 13.84 13.58 13.65 11.17 Thousand
14 Sep, 2012 13.96 13.97 13.71 13.76 17.04 Thousand
13 Sep, 2012 13.61 13.89 13.54 13.87 18.98 Thousand