Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 13.95 14.02 13.5 13.64 24.75 Thousand
08 Nov, 2012 14.23 14.25 13.95 13.99 13.59 Thousand
07 Nov, 2012 14.32 14.37 14.05 14.21 14.46 Thousand
06 Nov, 2012 14.38 14.41 14.29 14.39 10.82 Thousand
05 Nov, 2012 14.39 14.49 14.28 14.29 13.65 Thousand
02 Nov, 2012 14.44 14.45 14.32 14.35 14.69 Thousand
01 Nov, 2012 14.46 14.49 14.28 14.35 16.28 Thousand
31 Oct, 2012 14.33 14.44 14.33 14.4 10.22 Thousand
26 Oct, 2012 14.4 14.45 14.21 14.26 8572.00
25 Oct, 2012 14.35 14.44 14.25 14.39 7914.00