Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 15.26 15.59 15.26 15.58 25.27 Thousand
03 May, 2013 15.67 15.85 15.19 15.22 30.93 Thousand
02 May, 2013 15.03 15.4 15.01 15.38 22.58 Thousand
01 May, 2013 15.56 15.59 14.9 14.93 35.19 Thousand
30 Apr, 2013 15.5 15.7 15.39 15.58 38.21 Thousand
29 Apr, 2013 15.48 15.57 15.44 15.49 17.05 Thousand
26 Apr, 2013 15.15 15.42 15.05 15.36 20.11 Thousand
25 Apr, 2013 15.15 15.24 15.11 15.14 14.71 Thousand
24 Apr, 2013 15.0 15.18 14.96 15.08 17 Thousand
23 Apr, 2013 14.77 14.97 14.71 14.96 21.05 Thousand