Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 8.63 8.63 8.49 8.55 14.81 Thousand
24 Jul, 2015 8.78 8.82 8.59 8.66 14.61 Thousand
23 Jul, 2015 9.0 9.06 8.71 8.76 23.98 Thousand
22 Jul, 2015 9.05 9.06 8.99 9.02 9563.00
21 Jul, 2015 9.06 9.15 8.98 9.09 9697.00
20 Jul, 2015 9.2 9.2 9.06 9.11 9536.00
17 Jul, 2015 9.16 9.2 9.11 9.19 6445.00
16 Jul, 2015 9.2 9.2 9.13 9.16 10.65 Thousand
15 Jul, 2015 9.06 9.19 9.04 9.19 14.92 Thousand
14 Jul, 2015 8.98 9.08 8.95 9.06 11.12 Thousand