Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 7.77 | 7.84 | 7.74 | 7.82 | 13.2 Thousand |
| 05 Oct, 2015 | 7.63 | 7.78 | 7.6 | 7.77 | 22.3 Thousand |
| 02 Oct, 2015 | 7.68 | 7.68 | 7.4 | 7.62 | 28.44 Thousand |
| 01 Oct, 2015 | 7.42 | 7.8 | 7.42 | 7.74 | 29.06 Thousand |
| 30 Sep, 2015 | 7.4 | 7.53 | 7.33 | 7.44 | 25.29 Thousand |
| 29 Sep, 2015 | 7.74 | 7.78 | 7.36 | 7.41 | 42.94 Thousand |
| 28 Sep, 2015 | 8.07 | 8.07 | 7.7 | 7.75 | 30.09 Thousand |
| 25 Sep, 2015 | 8.31 | 8.4 | 8.07 | 8.09 | 20.13 Thousand |
| 24 Sep, 2015 | 8.18 | 8.23 | 8.14 | 8.18 | 12.19 Thousand |
| 23 Sep, 2015 | 8.36 | 8.36 | 8.2 | 8.24 | 10.54 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS