Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 6.26 | 6.53 | 6.11 | 6.46 | 42.18 Thousand |
| 14 Jan, 2016 | 6.52 | 6.58 | 6.32 | 6.45 | 29 Thousand |
| 13 Jan, 2016 | 6.81 | 6.89 | 6.5 | 6.52 | 32.3 Thousand |
| 12 Jan, 2016 | 6.95 | 7.07 | 6.53 | 6.84 | 38.23 Thousand |
| 11 Jan, 2016 | 7.18 | 7.28 | 6.92 | 6.94 | 22.27 Thousand |
| 08 Jan, 2016 | 7.26 | 7.36 | 7.14 | 7.18 | 9931.00 |
| 07 Jan, 2016 | 7.4 | 7.41 | 7.17 | 7.23 | 40.45 Thousand |
| 06 Jan, 2016 | 7.48 | 7.59 | 7.43 | 7.52 | 30.83 Thousand |
| 05 Jan, 2016 | 7.71 | 7.74 | 7.5 | 7.57 | 16.08 Thousand |
| 04 Jan, 2016 | 7.39 | 7.75 | 7.32 | 7.74 | 13.64 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS