Phenixfin Corporation (PFX)
USD 43.0
(0.29%)
USD 43.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 5.78 | 5.9 | 5.74 | 5.86 | 12.45 Thousand |
| 29 Feb, 2016 | 5.52 | 5.81 | 5.51 | 5.78 | 18.44 Thousand |
| 26 Feb, 2016 | 5.46 | 5.59 | 5.41 | 5.51 | 8747.00 |
| 25 Feb, 2016 | 5.5 | 5.5 | 5.36 | 5.41 | 13.27 Thousand |
| 24 Feb, 2016 | 5.45 | 5.54 | 5.26 | 5.47 | 14.94 Thousand |
| 23 Feb, 2016 | 5.55 | 5.66 | 5.51 | 5.52 | 14.85 Thousand |
| 22 Feb, 2016 | 5.5 | 5.68 | 5.49 | 5.54 | 19.54 Thousand |
| 19 Feb, 2016 | 5.9 | 5.94 | 5.67 | 5.9 | 25.33 Thousand |
| 18 Feb, 2016 | 6.01 | 6.07 | 5.89 | 5.95 | 23.17 Thousand |
| 17 Feb, 2016 | 5.79 | 6.05 | 5.78 | 5.98 | 17.77 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS